लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2026/07/15 |
|---|---|---|---|---|---|
| EURUSD | 1.1449 | 1.1450 | 1.3 | 20:17:24 | |
| GBPUSD | 1.3530 | 1.3532 | 1.6 | 20:17:24 | |
| USDJPY | 162.10 | 162.13 | 2.1 | 20:17:24 | |
| USDCHF | 0.8062 | 0.8063 | 1.4 | 20:17:24 | |
| AUDUSD | 0.6997 | 0.6999 | 1.7 | 20:17:24 | |
| NZDUSD | 0.5840 | 0.5841 | 1.7 | 20:17:24 | |
| USDCAD | 1.4043 | 1.4045 | 2.0 | 20:17:24 | |
| EURGBP | 0.8461 | 0.8462 | 1.7 | 20:17:24 | |
| EURJPY | 185.60 | 185.63 | 2.5 | 20:17:24 | |
| EURCHF | 0.9230 | 0.9232 | 1.7 | 20:17:24 | |
| EURAUD | 1.6359 | 1.6362 | 2.7 | 20:17:24 | |
| EURNZD | 1.9602 | 1.9605 | 2.9 | 20:17:24 | |
| EURCAD | 1.6078 | 1.6080 | 2.3 | 20:17:24 | |
| GBPJPY | 219.35 | 219.38 | 2.5 | 20:17:24 | |
| GBPCHF | 1.0908 | 1.0911 | 2.3 | 20:17:24 | |
| GBPAUD | 1.9334 | 1.9337 | 2.7 | 20:17:24 | |
| GBPNZD | 2.3166 | 2.3169 | 2.6 | 20:17:24 | |
| GBPCAD | 1.9000 | 1.9004 | 3.8 | 20:17:24 | |
| CHFJPY | 201.06 | 201.08 | 2.4 | 20:17:24 | |
| AUDJPY | 113.44 | 113.46 | 2.3 | 20:17:24 | |
| AUDCHF | 0.5642 | 0.5643 | 1.5 | 20:17:24 | |
| AUDNZD | 1.1981 | 1.1983 | 2.3 | 20:17:24 | |
| AUDCAD | 0.9826 | 0.9829 | 2.6 | 20:17:24 | |
| NZDJPY | 94.67 | 94.70 | 2.2 | 20:17:24 | |
| NZDCHF | 0.4708 | 0.4710 | 1.6 | 20:17:24 | |
| NZDCAD | 0.8201 | 0.8203 | 2.3 | 20:17:24 | |
| CADJPY | 115.43 | 115.45 | 2.7 | 20:17:24 | |
| CADCHF | 0.5741 | 0.5742 | 1.6 | 20:17:24 | |
| XAGUSD | 56.93 | 56.99 | 5.6 | 20:17:24 | |
| XAUUSD | 4,035.4 | 4,035.6 | 2.6 | 20:17:24 | |
| XBRUSD | 84.6 | 84.7 | 1.2 | 20:17:24 | |
| XTIUSD | 78.8 | 78.9 | 1.1 | 20:17:24 | |
| XTIUSD.Daily | 78.9 | 78.9 | 0.7 | 20:17:24 | |
| AUS200 | 8,827 | 8,839 | 12.7 | 20:17:24 | |
| UK100 | 10,479 | 10,483 | 3.8 | 20:17:24 | |
| FRA40 | 8,360 | 8,365 | 5.4 | 20:17:24 | |
| GER40 | 24,986 | 24,994 | 8.9 | 20:17:24 | |
| EUSTX50 | 6,263 | 6,267 | 3.7 | 20:17:24 | |
| US30 | 52,595 | 52,599 | 4.1 | 20:17:24 | |
| NAS100 | 29,379 | 29,381 | 2.7 | 20:17:24 | |
| AMD.Daily | 521.23 | 522.65 | 142.0 | 20:17:24 | |
| NVDA.Daily | 208.3 | 208.5 | 1.7 | 20:17:24 | |
| TSLA.Daily | 394.7 | 395.0 | 2.8 | 20:17:24 | |
| US30.Daily | 52,596 | 52,598 | 2.5 | 20:17:24 | |
| BCHUSD.Daily | 227 | 229 | 0.2 | 20:17:24 | |
| LTCUSD.Daily | 45.0 | 45.3 | 3.5 | 20:17:24 | |
| NAS100.Daily | 29,379 | 29,381 | 2.3 | 20:17:24 | |
| SOLUSD.Daily | 77.4 | 77.9 | 4.4 | 20:17:24 | |
| SPX500.Daily | 7,555 | 7,557 | 1.7 | 20:17:24 | |
| XBRUSD.Daily | 84.6 | 84.7 | 0.8 | 20:17:24 | |
| MMM.Daily | 159.18 | 159.39 | 21.0 | 20:17:24 | |
| AMZN.Daily | 255.10 | 255.32 | 22.0 | 20:17:24 | |
| BABA.Daily | 118.69 | 118.87 | 18.0 | 20:17:24 | |
| META.Daily | 674.59 | 674.97 | 38.0 | 20:17:24 | |
| MSFT.Daily | 396.01 | 396.23 | 22.0 | 20:17:24 | |
| NFLX.Daily | 74.00 | 74.17 | 17.0 | 20:17:24 | |
| SHOP.Daily | 124.53 | 124.76 | 23.0 | 20:17:24 | |
| GOOGL.Daily | 370.56 | 371.05 | 49.0 | 20:17:24 | |
| SPX500 | 7,555 | 7,557 | 1.7 | 20:17:24 | |
| BTCUSD.Daily | 64,951 | 64,976 | 2.5 | 20:17:24 | |
| ETHUSD.Daily | 1,920 | 1,922 | 1.8 | 20:17:24 | |
| XRPUSD.Daily | 1.1107 | 1.1137 | 30.7 | 20:17:24 | |
| ADAUSD | 0.162 | 0.166 | 4.0 | 20:17:24 | |
| AXSUSD | 0.8 | 1.2 | 4.1 | 20:17:24 | |
| BCHUSD | 226 | 229 | 0.2 | 20:17:24 | |
| BNBUSD | 578.1 | 580.1 | 20.0 | 20:17:24 | |
| BTCUSD | 64,950 | 64,977 | 2.7 | 20:17:24 | |
| DOTUSD | 0.81 | 0.89 | 7.6 | 20:17:24 | |
| ETCUSD | 7.04 | 7.14 | 9.7 | 20:17:24 | |
| ETHUSD | 1,920 | 1,922 | 2.2 | 20:17:24 | |
| EURMXN | 19.910 | 19.927 | 16.9 | 20:17:24 | |
| EURZAR | 18.6900 | 18.7055 | 154.2 | 20:17:24 | |
| FILUSD | 0.65 | 0.93 | 28.2 | 20:17:24 | |
| FTTUSD | 0.16 | 0.26 | 10.0 | 20:17:24 | |
| GBPMXN | 23.530 | 23.550 | 20.1 | 20:17:24 | |
| GBPZAR | 22.0835 | 22.1107 | 271.4 | 20:17:24 | |
| GRTUSD | 0.016 | 0.019 | 2.7 | 20:17:24 | |
| ICPUSD | 2.10 | 2.29 | 19.1 | 20:17:24 | |
| JPN225 | 67,321 | 67,368 | 4.7 | 20:17:24 | |
| LRCUSD | 0.004 | 0.017 | 13.2 | 20:17:24 | |
| LTCUSD | 45.0 | 45.3 | 3.8 | 20:17:24 | |
| SOLUSD | 77.4 | 77.9 | 5.3 | 20:17:24 | |
| TRXUSD | 0.3238 | 0.3241 | 2.7 | 20:17:24 | |
| UNIUSD | 3.65 | 3.72 | 6.5 | 20:17:24 | |
| USDMXN | 17.393 | 17.401 | 8.0 | 20:17:24 | |
| USDZAR | 16.3230 | 16.3386 | 155.3 | 20:17:24 | |
| XNGUSD | 2.87 | 2.92 | 4.7 | 20:17:24 | |
| XRPUSD | 1.1107 | 1.1137 | 30.9 | 20:17:24 | |
| ZECUSD | 573.9 | 574.9 | 10.0 | 20:17:24 | |
| AAVEUSD | 96.1 | 96.8 | 7.0 | 20:17:24 | |
| ALGOUSD | 0.081 | 0.089 | 7.3 | 20:17:24 | |
| ATOMUSD | 1.52 | 1.62 | 10.2 | 20:17:24 | |
| AVAXUSD | 6.60 | 6.81 | 20.5 | 20:17:24 | |
| DASHUSD | 34.6 | 34.9 | 2.4 | 20:17:24 | |
| DOGEUSD | 0.0736 | 0.0743 | 6.6 | 20:17:24 | |
| IOTAUSD | 0.035 | 0.039 | 3.8 | 20:17:24 | |
| LINKUSD | 8.47 | 8.55 | 8.0 | 20:17:24 | |
| MANAUSD | 0.061 | 0.079 | 18.1 | 20:17:24 | |
| NEARUSD | 2.02 | 2.12 | 9.8 | 20:17:24 | |
| AAPL.Daily | 326.34 | 326.55 | 21.0 | 20:17:24 | |
| ESP35 | - | - | - | - | |
| FTMUSD | - | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।